Selic Corp Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 3.800 | 3.820 | 3.700 | 3.780 | 3.036 | 892,061 |
| 2021-10-19 | 3.860 | 3.880 | 3.740 | 3.840 | 3.084 | 897,615 |
| 2021-10-18 | 3.960 | 3.960 | 3.840 | 3.900 | 3.132 | 3,715,856 |
| 2021-10-15 | 3.900 | 4.100 | 3.500 | 3.820 | 3.068 | 18,508,721 |
| 2021-10-14 | 3.880 | 3.900 | 3.760 | 3.900 | 3.132 | 1,787,430 |
← NewerPage 21 of 21 · 1,205 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.0368 THB |
| 2025-05-07 | 0.0380 THB |
| 2024-05-07 | 0.0327 THB |
| 2023-05-08 | 0.0229 THB |
| 2022-05-05 | 0.0059 THB |
| 2021-04-29 | 0.0812 THB |
| 2020-07-13 | 0.0087 THB |
| 2020-04-10 | 0.0134 THB |
| 2019-04-17 | 0.0021 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.