Samart Digital Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.020	0.030	0.020	0.030	0.030	580,030
2026-10-21	0.020	0.030	0.020	0.020	0.020	1,317,602
2026-10-20	0.020	0.030	0.020	0.020	0.020	562,645
2026-10-19	0.020	0.030	0.020	0.020	0.020	738,323
2026-10-15	0.020	0.030	0.020	0.020	0.020	7,157,200
2026-10-14	0.020	0.030	0.020	0.030	0.030	598,200
2026-10-12	0.020	0.030	0.020	0.020	0.020	10,389,608
2026-10-09	0.020	0.030	0.020	0.020	0.020	371,800
2026-10-08	0.030	0.030	0.020	0.020	0.020	325,100
2026-10-07	0.020	0.030	0.020	0.020	0.020	565,000
2026-10-06	0.030	0.030	0.020	0.030	0.030	21,201
2026-10-05	0.030	0.030	0.020	0.030	0.030	223,100
2026-10-02	0.030	0.030	0.020	0.030	0.030	736,029
2026-10-01	0.030	0.030	0.020	0.030	0.030	784,361
2026-09-30	0.020	0.030	0.020	0.030	0.030	2,158,600
2026-09-29	0.020	0.030	0.020	0.020	0.020	237,400
2026-09-28	0.020	0.030	0.020	0.030	0.030	1,206,300
2026-09-25	0.020	0.030	0.020	0.030	0.030	1,162,411
2026-09-24	0.030	0.030	0.020	0.030	0.030	496,300
2026-09-23	0.020	0.030	0.020	0.030	0.030	1,287,764
2026-09-22	0.020	0.030	0.020	0.030	0.030	493,470

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.