SCL_S.C.L. MOTOR PART historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	1.640	1.650	1.610	1.630	1.630	136,300
2026-10-21	1.670	1.680	1.620	1.640	1.640	31,502
2026-10-20	1.660	1.680	1.630	1.640	1.640	39,200
2026-10-19	1.680	1.680	1.670	1.670	1.670	103,004
2026-10-15	1.700	1.700	1.660	1.680	1.680	204,301
2026-10-14	1.730	1.740	1.690	1.710	1.710	340,197
2026-10-12	1.730	1.750	1.730	1.730	1.730	58,784
2026-10-09	1.750	1.750	1.730	1.730	1.730	73,100
2026-10-08	1.740	1.760	1.720	1.740	1.740	251,286
2026-10-07	1.750	1.780	1.730	1.750	1.750	304,500
2026-10-06	1.800	1.800	1.740	1.760	1.760	341,010
2026-10-05	1.780	1.850	1.760	1.780	1.780	1,594,910
2026-10-02	1.770	1.790	1.700	1.770	1.770	821,600
2026-10-01	1.760	1.820	1.740	1.770	1.770	2,825,700
2026-09-30	1.820	1.850	1.730	1.740	1.740	2,151,200
2026-09-29	1.860	1.880	1.740	1.790	1.790	4,287,300
2026-09-28	1.650	1.930	1.650	1.850	1.850	22,785,000
2026-09-25	1.580	1.580	1.530	1.530	1.530	20,300
2026-09-24	1.560	1.570	1.530	1.530	1.530	38,680
2026-09-23	1.550	1.570	1.540	1.560	1.560	33,800

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.