SCB X Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	148.00	152.00	147.50	151.50	151.50	27,163,186
2026-10-21	146.00	147.50	144.50	147.00	147.00	15,002,692
2026-10-20	147.00	147.50	145.50	146.00	146.00	6,345,053
2026-10-19	147.50	148.50	147.00	147.00	147.00	11,272,018
2026-10-15	145.50	147.00	145.50	146.50	146.50	9,379,473
2026-10-14	146.50	148.00	145.00	145.50	145.50	13,139,119
2026-10-12	145.00	146.50	145.00	146.50	146.50	9,657,911
2026-10-09	144.00	145.00	143.50	144.50	144.50	7,892,192
2026-10-08	146.00	146.00	144.00	144.00	144.00	13,935,611
2026-10-07	147.00	147.50	145.00	146.00	146.00	23,078,258
2026-10-06	148.00	149.00	147.50	148.00	148.00	7,412,639
2026-10-05	149.50	150.00	148.00	148.00	148.00	7,835,325
2026-10-02	149.00	150.50	149.00	149.00	149.00	13,700,885
2026-10-01	149.50	151.00	149.00	149.00	149.00	14,854,258
2026-09-30	153.00	153.00	148.50	149.50	149.50	24,599,400
2026-09-29	155.00	155.50	153.00	153.00	153.00	19,684,900
2026-09-28	155.50	156.00	154.50	155.50	155.50	7,808,600
2026-09-25	156.00	157.00	155.00	156.00	156.00	10,346,800
2026-09-24	155.50	156.00	154.50	156.00	156.00	14,890,800
2026-09-23	157.00	157.50	155.50	156.00	156.00	15,331,400
2026-09-22	157.00	158.00	156.50	158.00	158.00	27,898,300

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.