SCB X Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 154.50 | 154.50 | 154.50 | 154.50 | 152.47 | 0 |
| 2026-07-27 | 155.00 | 155.50 | 154.00 | 154.50 | 152.47 | 23,812,700 |
| 2026-07-24 | 151.50 | 155.50 | 151.50 | 155.00 | 152.96 | 40,578,400 |
| 2026-07-23 | 152.00 | 153.00 | 150.50 | 152.50 | 150.49 | 22,291,300 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 2.0000 THB |
| 2026-04-20 | 9.2800 THB |
| 2025-09-02 | 2.0000 THB |
| 2025-04-16 | 8.4400 THB |
| 2024-09-05 | 2.0000 THB |
| 2024-04-17 | 7.8400 THB |
| 2023-09-13 | 2.5000 THB |
| 2023-04-17 | 5.1900 THB |
| 2022-10-12 | 1.5000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.