Srisawad Capital 1969 PCL historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	1.750	1.840	1.740	1.790	1.790	40,530,673
2026-10-21	1.770	1.780	1.720	1.750	1.750	21,576,261
2026-10-20	1.720	1.780	1.680	1.740	1.740	27,122,593
2026-10-19	1.700	1.730	1.660	1.710	1.710	22,611,541
2026-10-15	1.620	1.700	1.610	1.700	1.700	23,781,969
2026-10-14	1.620	1.650	1.600	1.650	1.650	7,751,531
2026-10-12	1.620	1.630	1.600	1.620	1.620	6,416,901
2026-10-09	1.600	1.610	1.590	1.610	1.610	3,145,401
2026-10-08	1.610	1.620	1.580	1.600	1.600	7,339,428
2026-10-07	1.590	1.620	1.590	1.600	1.600	3,279,610
2026-10-06	1.630	1.630	1.590	1.590	1.590	3,198,676
2026-10-05	1.610	1.630	1.600	1.620	1.620	6,468,112
2026-10-02	1.600	1.620	1.580	1.610	1.610	5,562,201
2026-10-01	1.570	1.600	1.570	1.580	1.580	2,533,715
2026-09-30	1.630	1.630	1.560	1.560	1.560	6,715,600
2026-09-29	1.640	1.640	1.610	1.630	1.630	4,754,100
2026-09-28	1.620	1.640	1.580	1.630	1.630	8,216,100
2026-09-25	1.680	1.680	1.600	1.630	1.630	7,963,957
2026-09-24	1.650	1.710	1.640	1.650	1.650	29,853,787
2026-09-23	1.610	1.670	1.600	1.640	1.640	10,551,401

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.