SC Asset Corporation Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	1.940	1.960	1.920	1.950	1.950	8,727,393
2026-10-21	1.910	1.950	1.910	1.940	1.940	2,809,402
2026-10-20	1.940	1.950	1.910	1.920	1.920	4,810,469
2026-10-19	1.950	1.970	1.930	1.940	1.940	5,424,941
2026-10-15	1.950	1.970	1.940	1.950	1.950	3,895,500
2026-10-14	1.960	1.970	1.940	1.950	1.950	3,070,000
2026-10-12	1.970	1.980	1.950	1.960	1.960	2,610,300
2026-10-09	1.970	1.980	1.960	1.980	1.980	3,216,429
2026-10-08	1.990	2.000	1.960	1.970	1.970	2,681,846
2026-10-07	1.950	2.000	1.950	1.990	1.990	5,766,316
2026-10-06	1.950	1.970	1.940	1.950	1.950	1,982,993
2026-10-05	1.970	1.980	1.940	1.950	1.950	2,229,791
2026-10-02	1.950	1.980	1.950	1.970	1.970	2,151,883
2026-10-01	1.940	1.980	1.940	1.950	1.950	3,121,040
2026-09-30	2.000	2.020	1.940	1.940	1.940	15,339,400
2026-09-29	2.020	2.040	2.000	2.000	2.000	4,940,000
2026-09-28	1.990	2.040	1.990	2.000	2.000	7,332,300
2026-09-25	2.020	2.020	1.990	2.000	2.000	3,039,995
2026-09-24	2.000	2.040	2.000	2.020	2.020	1,402,170
2026-09-23	2.020	2.040	2.000	2.020	2.020	5,634,399

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.