Somboon Advance Technology Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	15.900	16.100	15.900	15.900	15.900	533,262
2026-10-21	16.000	16.100	15.800	15.900	15.900	721,539
2026-10-20	16.000	16.400	15.900	16.000	16.000	997,995
2026-10-19	16.000	16.000	15.700	15.900	15.900	1,451,958
2026-10-15	16.100	16.200	16.000	16.000	16.000	351,809
2026-10-14	16.000	16.200	15.900	16.100	16.100	329,593
2026-10-12	16.200	16.200	15.400	16.000	16.000	2,018,203
2026-10-09	16.300	16.300	16.100	16.200	16.200	318,332
2026-10-08	16.200	16.300	16.100	16.300	16.300	208,972
2026-10-07	16.200	16.300	16.100	16.200	16.200	566,284
2026-10-06	16.300	16.400	16.200	16.200	16.200	221,221
2026-10-05	16.400	16.400	16.200	16.300	16.300	331,163
2026-10-02	16.200	16.400	16.100	16.400	16.400	496,622
2026-10-01	16.200	16.300	16.000	16.300	16.300	838,335
2026-09-30	16.500	16.500	16.100	16.100	16.100	1,205,500
2026-09-29	16.300	16.500	16.200	16.500	16.500	692,700
2026-09-28	16.200	16.500	16.200	16.300	16.300	764,000
2026-09-25	16.300	16.400	16.200	16.300	16.300	210,924
2026-09-24	16.300	16.400	16.200	16.300	16.300	470,072
2026-09-23	16.300	16.400	16.300	16.300	16.300	287,825
2026-09-22	16.500	16.500	16.300	16.300	16.300	274,537

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.