Sappe Public Company Limited
About Sappe Public Company Limited
Sappe Public Company Limited is a Thai beverage maker based in Thailand that develops, produces and markets ready-to-drink drinks. Its range includes fruit juices, drinking yoghurt and functional beverages sold under brands such as Sappe Beauti Drink, aimed at consumers who want convenient everyday drinks. The company sells through convenience stores, supermarkets and other retail outlets in its home market and also exports its products to customers in several overseas countries.
The shares are listed on the Thailand Exchange in Thailand under the code SAPPE, and the price on this page is in Thai baht (THB). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 31.23 | Bearish |
| EMA 10 | 31.14 | Bearish |
| SMA 20 | 31.31 | Bearish |
| EMA 20 | 31.50 | Bearish |
| SMA 50 | 32.92 | Bearish |
| EMA 50 | 32.20 | Bearish |
| SMA 100 | 32.49 | Bearish |
| EMA 100 | 32.17 | Bearish |
| SMA 200 | 31.16 | Bearish |
| EMA 200 | 32.40 | Bearish |
| RSI (14) | 36.32 | Neutral |
| MACD (12, 26) | -0.50 | Bearish |
| Momentum (12) | -2.40 | Bearish |
| Stochastic %K (14) | 12.50 | Bullish |
| Williams %R (14) | -87.50 | Bullish |
| CCI (20) | -126.5 | Bullish |
S3 29.75 | S2 30.00 | S1 30.25 | Pivot 30.50 | R1 30.75 | R2 31.00 | R3 31.25 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 1.7500 | |
|
This payment: 1.7500 THB per share, ex-dividend 29 Apr 2026. On 29 Apr 2026 5.83% Share price that day 30.00 THB. Dividends in the 12 months up to that day: 1.75 THB. Today, latest close 22 Oct 2026 5.74% Share price 30.50 THB. Dividends in the last 12 months: 1.75 THB. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 2.2500 | |
|
This payment: 2.2500 THB per share, ex-dividend 22 Apr 2025. On 22 Apr 2025 6.16% Share price that day 36.50 THB. Dividends in the 12 months up to that day: 2.25 THB. Today, latest close 22 Oct 2026 5.74% Share price 30.50 THB. Dividends in the last 12 months: 1.75 THB. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 2.1800 | |
|
This payment: 2.1800 THB per share, ex-dividend 24 Apr 2024. On 24 Apr 2024 4.04% Share price that day 94.75 THB. Dividends in the 12 months up to that day: 3.83 THB (2.18 + 1.65). Today, latest close 22 Oct 2026 5.74% Share price 30.50 THB. Dividends in the last 12 months: 1.75 THB. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.6500 | |
|
This payment: 1.6500 THB per share, ex-dividend 9 May 2023. On 9 May 2023 2.59% Share price that day 63.75 THB. Dividends in the 12 months up to that day: 1.65 THB. Today, latest close 22 Oct 2026 5.74% Share price 30.50 THB. Dividends in the last 12 months: 1.75 THB. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.1000 | |
|
This payment: 1.1000 THB per share, ex-dividend 6 May 2022. On 6 May 2022 3.49% Share price that day 31.50 THB. Dividends in the 12 months up to that day: 1.10 THB. Today, latest close 22 Oct 2026 5.74% Share price 30.50 THB. Dividends in the last 12 months: 1.75 THB. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.0200 | |
|
This payment: 1.0200 THB per share, ex-dividend 10 May 2021. Today, latest close 22 Oct 2026 5.74% Share price 30.50 THB. Dividends in the last 12 months: 1.75 THB. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.8300 | |
|
This payment: 0.8300 THB per share, ex-dividend 11 May 2020. Today, latest close 22 Oct 2026 5.74% Share price 30.50 THB. Dividends in the last 12 months: 1.75 THB. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.8300 | |
|
This payment: 0.8300 THB per share, ex-dividend 9 Apr 2020. Today, latest close 22 Oct 2026 5.74% Share price 30.50 THB. Dividends in the last 12 months: 1.75 THB. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.6600 | |
|
This payment: 0.6600 THB per share, ex-dividend 29 Apr 2019. Today, latest close 22 Oct 2026 5.74% Share price 30.50 THB. Dividends in the last 12 months: 1.75 THB. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in THB. Educational only, not financial advice.