Sanrio Company, Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 2.120 | 2.120 | 2.080 | 2.080 | 2.080 | 9,425 |
| 2026-10-21 | 2.140 | 2.140 | 2.120 | 2.120 | 2.120 | 110,526 |
| 2026-10-20 | 2.060 | 2.120 | 2.060 | 2.120 | 2.120 | 268,840 |
| 2026-10-19 | 2.020 | 2.060 | 2.020 | 2.060 | 2.060 | 202,200 |
| 2026-10-15 | 2.000 | 2.000 | 1.960 | 1.980 | 1.980 | 2,488 |
| 2026-10-14 | 1.980 | 2.040 | 1.980 | 2.000 | 2.000 | 545,131 |
| 2026-10-12 | 1.940 | 1.940 | 1.880 | 1.880 | 1.880 | 177 |
| 2026-10-09 | 1.890 | 1.920 | 1.890 | 1.920 | 1.920 | 51,955 |
| 2026-10-08 | 1.840 | 1.920 | 1.840 | 1.840 | 1.840 | 24,844 |
| 2026-10-07 | 1.910 | 1.910 | 1.870 | 1.890 | 1.890 | 1,144 |
| 2026-10-06 | 1.880 | 1.890 | 1.870 | 1.890 | 1.890 | 8,709 |
| 2026-10-05 | 1.890 | 1.890 | 1.860 | 1.890 | 1.890 | 563 |
| 2026-10-02 | 1.860 | 1.870 | 1.840 | 1.870 | 1.870 | 201 |
| 2026-10-01 | 1.860 | 1.870 | 1.840 | 1.870 | 1.870 | 33,523 |
| 2026-09-30 | 1.870 | 1.890 | 1.860 | 1.890 | 1.890 | 9,863 |
| 2026-09-29 | 1.850 | 1.890 | 1.850 | 1.890 | 1.890 | 1,679 |
| 2026-09-28 | 1.880 | 1.880 | 1.850 | 1.870 | 1.859 | 861 |
| 2026-09-25 | 1.900 | 1.910 | 1.890 | 1.910 | 1.899 | 3,500 |
| 2026-09-24 | 1.910 | 1.920 | 1.870 | 1.910 | 1.899 | 121,537 |
| 2026-09-23 | 1.920 | 1.920 | 1.910 | 1.910 | 1.899 | 4,600 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0112 JPY |
| 2026-03-30 | 0.0106 JPY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.