Sanrio Company, Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 1.880 | 1.880 | 1.880 | 1.880 | 1.880 | 0 |
| 2026-07-27 | 1.870 | 1.890 | 1.870 | 1.880 | 1.880 | 242,392 |
| 2026-07-24 | 1.740 | 1.790 | 1.740 | 1.780 | 1.780 | 48,695 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0112 JPY |
| 2026-03-30 | 0.0106 JPY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.