Thailand Exchange · Thailand · Updated after 22 Oct 2026 close

Samart Corporation Public Company Limited

SAMART · Thailand Exchange · prices in THB

THB 5.700▲ +0.050 (0.88%)

Research report Historical data

Market X-Ray · price-based

Fair price profile

Ranks #527 of 1349 on the Thailand Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Thailand yet.

TrendFair

51/100

Mixed trend against its averages.

See the numbers →

Above 200-day average3.0%

From 52-week high-13.0%

MomentumFair

57/100

Typical recent returns for this exchange.

See the numbers →

3-month return5.2%

6-month return10.2%

12-month, skipping last month-1.0%

Stability (higher is calmer)Fair

64/100

Typical risk for this exchange.

See the numbers →

Volatility, 1 year (lower is calmer)34.2%

Worst drawdown, 1 year (smaller is calmer)-18.5%

LiquidityStrong

82/100

Trades actively.

See the numbers →

Avg daily value traded8.42M THB

Zero-volume days0.0%

IncomeWeak

31/100

Dividend is small or irregular.

See the numbers →

Dividend yield4.9%

Years with dividends2

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Thailand when fundamentals data for this market is added. All Thailand stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

4.980 – 6.700

Price is 42% of the way up

Returns

+5.2% 3m · +0.7% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 4.980 – 6.700 Daily closes, split-adjusted

Signals

50-day average5.648

200-day average5.536

Golden/death cross (60d)Golden, 41 days ago

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.107

Technical summary

Daily

Strongly bullish

12 bullish · 1 neutral · 3 bearish

Weekly

Bullish

8 bullish · 1 neutral · 3 bearish

Monthly

Neutral

4 bullish · 1 neutral · 3 bearish

Moving averages (daily)

SMA 10	5.62	Bullish
EMA 10	5.62	Bullish
SMA 20	5.58	Bullish
EMA 20	5.62	Bullish
SMA 50	5.65	Bullish
EMA 50	5.61	Bullish
SMA 100	5.56	Bullish
EMA 100	5.58	Bullish
SMA 200	5.54	Bullish
EMA 200	5.59	Bullish

Oscillators (daily)

RSI (14)	58.95	Neutral
MACD (12, 26)	0.00	Bullish
Momentum (12)	2.70	Bullish
Stochastic %K (14)	100.0	Bearish
Williams %R (14)	0.00	Bearish
CCI (20)	136.7	Bearish

Pivot points (classic, last session)

5.53

5.57

5.63

Pivot

5.67

5.73

5.77

5.83

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.28 THB

Yield on today's price

4.91%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.1400
This payment: 0.1400 THB per share, ex-dividend 26 Aug 2026. On 26 Aug 2026 4.83% Share price that day 5.80 THB. Dividends in the 12 months up to that day: 0.2800 THB (0.1400 + 0.1400). Today, latest close 22 Oct 2026 4.91% Share price 5.70 THB. Dividends in the last 12 months: 0.2800 THB (0.1400 + 0.1400). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1400
This payment: 0.1400 THB per share, ex-dividend 18 Mar 2026. On 18 Mar 2026 4.29% Share price that day 5.60 THB. Dividends in the 12 months up to that day: 0.2400 THB (0.1400 + 0.1000). Today, latest close 22 Oct 2026 4.91% Share price 5.70 THB. Dividends in the last 12 months: 0.2800 THB (0.1400 + 0.1400). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1000
This payment: 0.1000 THB per share, ex-dividend 27 Aug 2025. On 27 Aug 2025 1.56% Share price that day 6.40 THB. Dividends in the 12 months up to that day: 0.1000 THB. Today, latest close 22 Oct 2026 4.91% Share price 5.70 THB. Dividends in the last 12 months: 0.2800 THB (0.1400 + 0.1400). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1500
This payment: 0.1500 THB per share, ex-dividend 10 Mar 2020. Today, latest close 22 Oct 2026 4.91% Share price 5.70 THB. Dividends in the last 12 months: 0.2800 THB (0.1400 + 0.1400). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1000
This payment: 0.1000 THB per share, ex-dividend 18 Mar 2019. Today, latest close 22 Oct 2026 4.91% Share price 5.70 THB. Dividends in the last 12 months: 0.2800 THB (0.1400 + 0.1400). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in THB. Educational only, not financial advice.