S 11 Group Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 4.380 | 4.380 | 4.360 | 4.380 | 4.380 | 27,100 |
| 2026-10-21 | 4.360 | 4.380 | 4.280 | 4.380 | 4.380 | 14,011 |
| 2026-10-20 | 4.300 | 4.360 | 4.280 | 4.360 | 4.360 | 43,001 |
| 2026-10-19 | 4.300 | 4.340 | 4.280 | 4.300 | 4.300 | 107,529 |
| 2026-10-15 | 4.320 | 4.320 | 4.280 | 4.320 | 4.320 | 79,611 |
| 2026-10-14 | 4.300 | 4.380 | 4.300 | 4.320 | 4.320 | 136,620 |
| 2026-10-12 | 4.420 | 4.420 | 4.320 | 4.380 | 4.380 | 149,910 |
| 2026-10-09 | 4.460 | 4.460 | 4.400 | 4.460 | 4.460 | 92,406 |
| 2026-10-08 | 4.440 | 4.500 | 4.440 | 4.460 | 4.460 | 38,101 |
| 2026-10-07 | 4.520 | 4.520 | 4.460 | 4.460 | 4.460 | 23,920 |
| 2026-10-06 | 4.540 | 4.540 | 4.420 | 4.500 | 4.500 | 26,602 |
| 2026-10-05 | 4.500 | 4.540 | 4.500 | 4.540 | 4.540 | 701 |
| 2026-10-02 | 4.480 | 4.560 | 4.420 | 4.560 | 4.560 | 9,318 |
| 2026-10-01 | 4.460 | 4.520 | 4.460 | 4.520 | 4.520 | 34,142 |
| 2026-09-30 | 4.500 | 4.580 | 4.400 | 4.480 | 4.480 | 104,400 |
| 2026-09-29 | 4.540 | 4.580 | 4.520 | 4.520 | 4.520 | 52,600 |
| 2026-09-28 | 4.460 | 4.600 | 4.460 | 4.540 | 4.540 | 84,900 |
| 2026-09-25 | 4.640 | 4.640 | 4.620 | 4.640 | 4.640 | 6,600 |
| 2026-09-24 | 4.660 | 4.680 | 4.600 | 4.660 | 4.660 | 98,602 |
| 2026-09-23 | 4.600 | 4.660 | 4.600 | 4.620 | 4.620 | 165,675 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 0.1400 THB |
| 2025-11-20 | 0.1100 THB |
| 2025-04-11 | 0.1000 THB |
| 2023-04-17 | 0.1000 THB |
| 2022-11-23 | 0.1000 THB |
| 2022-04-12 | 0.1600 THB |
| 2021-11-24 | 0.1000 THB |
| 2021-04-12 | 0.1500 THB |
| 2020-11-25 | 0.1000 THB |
| 2020-04-15 | 0.2800 THB |
| 2019-08-27 | 0.1500 THB |
| 2019-04-17 | 0.2400 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.