Ratchaphruek Hospital Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	4.840	4.860	4.820	4.840	4.840	185,134
2026-10-21	4.860	4.860	4.800	4.820	4.820	226,632
2026-10-20	4.860	4.860	4.840	4.860	4.860	49,153
2026-10-19	4.860	4.860	4.840	4.860	4.860	127,760
2026-10-15	4.840	4.860	4.820	4.860	4.860	229,704
2026-10-14	4.860	4.860	4.800	4.840	4.840	610,200
2026-10-12	4.860	4.860	4.820	4.840	4.840	86,915
2026-10-09	4.860	4.880	4.840	4.840	4.840	331,503
2026-10-08	4.840	4.860	4.840	4.840	4.840	112,223
2026-10-07	4.840	4.860	4.820	4.840	4.840	141,751
2026-10-06	4.860	4.880	4.820	4.860	4.860	185,658
2026-10-05	4.840	4.860	4.840	4.860	4.860	32,800
2026-10-02	4.840	4.860	4.760	4.860	4.860	460,015
2026-10-01	4.860	4.880	4.820	4.880	4.880	136,175
2026-09-30	4.880	4.880	4.840	4.840	4.840	244,700
2026-09-29	4.860	4.880	4.860	4.860	4.860	109,400
2026-09-28	4.860	4.900	4.840	4.880	4.880	157,600
2026-09-25	4.880	4.900	4.860	4.880	4.880	232,487
2026-09-24	4.900	4.900	4.860	4.860	4.860	113,917
2026-09-23	4.920	4.920	4.880	4.900	4.900	88,354

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.