RPCG Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.440	0.460	0.430	0.440	0.440	4,348,400
2026-10-21	0.440	0.450	0.430	0.450	0.450	2,716,900
2026-10-20	0.440	0.460	0.430	0.430	0.430	6,645,608
2026-10-19	0.440	0.440	0.420	0.440	0.440	1,628,900
2026-10-15	0.420	0.460	0.420	0.440	0.440	13,201,000
2026-10-14	0.420	0.430	0.410	0.420	0.420	2,637,200
2026-10-12	0.410	0.430	0.410	0.410	0.410	2,353,600
2026-10-09	0.420	0.430	0.410	0.410	0.410	1,643,911
2026-10-08	0.420	0.430	0.410	0.420	0.420	4,425,401
2026-10-07	0.430	0.480	0.420	0.420	0.420	45,640,340
2026-10-06	0.380	0.400	0.370	0.380	0.380	912,320
2026-10-05	0.360	0.380	0.360	0.380	0.380	825,110
2026-10-02	0.370	0.380	0.360	0.360	0.360	1,103,900
2026-10-01	0.370	0.390	0.370	0.380	0.380	485,700
2026-09-30	0.390	0.390	0.370	0.380	0.380	1,693,200
2026-09-29	0.400	0.400	0.380	0.390	0.390	1,307,900
2026-09-28	0.400	0.410	0.390	0.400	0.400	962,000
2026-09-25	0.400	0.410	0.400	0.400	0.400	277,084
2026-09-24	0.400	0.410	0.400	0.400	0.400	279,702
2026-09-23	0.400	0.420	0.400	0.410	0.410	608,600

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.