Raja Ferry Port Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.710	0.720	0.690	0.690	0.690	208,401
2026-10-21	0.680	0.750	0.680	0.690	0.690	1,885,911
2026-10-20	0.690	0.720	0.670	0.670	0.670	189,600
2026-10-19	0.730	0.730	0.680	0.680	0.680	248,600
2026-10-15	0.710	0.730	0.700	0.700	0.700	186,600
2026-10-14	0.710	0.780	0.710	0.720	0.720	789,800
2026-10-12	0.730	0.790	0.700	0.700	0.700	1,211,700
2026-10-09	0.730	0.740	0.690	0.710	0.710	36,865
2026-10-08	0.730	0.750	0.710	0.730	0.730	118,001
2026-10-07	0.720	0.740	0.690	0.710	0.710	187,500
2026-10-06	0.720	0.770	0.710	0.720	0.720	392,100
2026-10-05	0.710	0.740	0.710	0.730	0.730	113,500
2026-10-02	0.710	0.780	0.700	0.740	0.740	849,403
2026-10-01	0.720	0.750	0.710	0.730	0.730	205,205
2026-09-30	0.780	0.780	0.720	0.720	0.720	223,400
2026-09-29	0.770	0.820	0.760	0.780	0.780	1,211,800
2026-09-28	0.790	0.800	0.740	0.750	0.750	898,000
2026-09-25	0.710	0.880	0.700	0.750	0.750	5,992,327
2026-09-24	0.740	0.750	0.690	0.720	0.720	1,041,501
2026-09-23	0.730	0.760	0.720	0.740	0.740	1,185,404
2026-09-22	0.870	0.920	0.760	0.760	0.760	14,552,441

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.