Raja Ferry Port Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-03	2.680	2.680	2.580	2.580	2.580	153,500
2021-11-02	2.640	2.660	2.580	2.620	2.620	164,000
2021-11-01	2.580	2.680	2.580	2.640	2.640	152,900
2021-10-29	2.560	2.580	2.520	2.580	2.580	82,400
2021-10-28	2.560	2.580	2.560	2.560	2.560	69,800
2021-10-27	2.600	2.620	2.580	2.580	2.580	63,600
2021-10-26	2.580	2.660	2.560	2.600	2.600	94,700
2021-10-25	2.620	2.620	2.580	2.600	2.600	65,400

← NewerPage 21 of 21 · 1,208 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.