Rojana Industrial Park Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 5.850 | 5.950 | 5.800 | 5.950 | 5.950 | 1,675,151 |
| 2026-10-21 | 5.800 | 5.850 | 5.700 | 5.850 | 5.850 | 1,570,065 |
| 2026-10-20 | 5.850 | 5.900 | 5.750 | 5.800 | 5.800 | 2,225,851 |
| 2026-10-19 | 5.650 | 5.900 | 5.650 | 5.800 | 5.800 | 4,072,088 |
| 2026-10-15 | 5.650 | 5.650 | 5.550 | 5.600 | 5.600 | 359,279 |
| 2026-10-14 | 5.650 | 5.700 | 5.600 | 5.650 | 5.650 | 702,527 |
| 2026-10-12 | 5.600 | 5.650 | 5.500 | 5.650 | 5.650 | 1,360,049 |
| 2026-10-09 | 5.600 | 5.650 | 5.550 | 5.600 | 5.600 | 587,939 |
| 2026-10-08 | 5.650 | 5.650 | 5.550 | 5.550 | 5.550 | 550,817 |
| 2026-10-07 | 5.600 | 5.700 | 5.600 | 5.650 | 5.650 | 749,174 |
| 2026-10-06 | 5.600 | 5.650 | 5.550 | 5.550 | 5.550 | 679,325 |
| 2026-10-05 | 5.650 | 5.700 | 5.550 | 5.600 | 5.600 | 463,974 |
| 2026-10-02 | 5.650 | 5.700 | 5.600 | 5.650 | 5.650 | 1,187,125 |
| 2026-10-01 | 5.600 | 5.650 | 5.550 | 5.650 | 5.650 | 810,308 |
| 2026-09-30 | 5.700 | 5.700 | 5.550 | 5.600 | 5.600 | 2,802,100 |
| 2026-09-29 | 5.650 | 5.750 | 5.650 | 5.700 | 5.700 | 1,498,100 |
| 2026-09-28 | 5.700 | 5.750 | 5.650 | 5.700 | 5.700 | 1,203,000 |
| 2026-09-25 | 5.700 | 5.750 | 5.700 | 5.750 | 5.750 | 551,627 |
| 2026-09-24 | 5.800 | 5.800 | 5.650 | 5.700 | 5.700 | 1,259,687 |
| 2026-09-23 | 5.750 | 5.800 | 5.750 | 5.750 | 5.750 | 1,627,600 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.5000 THB |
| 2025-05-02 | 0.5000 THB |
| 2024-05-03 | 0.3500 THB |
| 2023-05-03 | 0.3000 THB |
| 2022-05-06 | 0.2000 THB |
| 2021-05-07 | 0.2000 THB |
| 2020-05-27 | 0.2000 THB |
| 2019-11-26 | 0.2000 THB |
| 2019-05-03 | 0.2000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.