Master Ad Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.570 | 0.570 | 0.550 | 0.560 | 0.560 | 697,300 |
| 2026-04-29 | 0.550 | 0.570 | 0.550 | 0.570 | 0.570 | 1,460,600 |
| 2026-04-28 | 0.560 | 0.570 | 0.550 | 0.550 | 0.550 | 1,159,500 |
| 2026-04-27 | 0.550 | 0.560 | 0.550 | 0.560 | 0.560 | 189,500 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-03-19 | 0.0208 THB |
| 2019-08-22 | 0.0120 THB |
| 2019-03-21 | 0.0200 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.