Regional Container Lines Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	47.250	48.250	47.250	47.250	47.250	3,265,757
2026-10-21	47.250	47.500	46.500	47.000	47.000	2,206,039
2026-10-20	47.250	47.750	46.750	47.250	47.250	3,011,302
2026-10-19	47.250	47.500	46.750	47.000	47.000	2,019,946
2026-10-15	47.250	47.500	46.000	46.750	46.750	4,332,060
2026-10-14	45.000	48.500	45.000	47.750	47.750	8,724,903
2026-10-12	45.250	45.500	44.250	45.000	45.000	4,846,926
2026-10-09	45.000	46.000	44.750	45.000	45.000	3,317,046
2026-10-08	45.250	45.750	44.250	44.750	44.750	4,327,642
2026-10-07	45.500	46.000	45.000	45.500	45.500	4,095,306
2026-10-06	46.000	46.250	45.250	45.500	45.500	3,152,542
2026-10-05	46.250	47.250	46.000	46.000	46.000	4,495,092
2026-10-02	45.500	46.500	45.250	45.750	45.750	4,771,122
2026-10-01	45.250	45.750	44.500	45.000	45.000	4,021,517
2026-09-30	46.000	46.750	44.750	45.250	45.250	7,797,700
2026-09-29	47.250	47.250	45.250	45.250	45.250	7,631,600
2026-09-28	50.000	50.250	47.500	47.750	47.750	6,548,800
2026-09-25	49.750	52.250	49.500	49.750	49.750	10,161,925
2026-09-24	48.500	49.500	47.500	49.500	49.500	6,443,050
2026-09-23	47.750	49.250	47.500	48.000	48.000	8,084,761

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.