Ratch Group Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	38.750	39.250	38.500	38.750	38.750	9,482,532
2026-10-21	37.750	38.750	37.500	38.750	38.750	9,814,482
2026-10-20	37.500	38.000	37.000	37.500	37.500	8,955,169
2026-10-19	37.750	38.000	37.250	37.500	37.500	2,471,712
2026-10-15	37.500	38.000	37.250	38.000	38.000	3,996,100
2026-10-14	37.750	38.000	37.500	37.750	37.750	1,875,200
2026-10-12	37.750	38.000	37.250	38.000	38.000	6,491,400
2026-10-09	37.250	38.000	37.250	37.750	37.750	5,740,278
2026-10-08	37.250	37.500	36.750	37.000	37.000	4,895,393
2026-10-07	36.750	37.750	36.750	37.500	37.500	2,898,252
2026-10-06	37.250	37.500	36.750	37.000	37.000	1,932,993
2026-10-05	37.250	37.500	37.250	37.250	37.250	782,307
2026-10-02	36.750	37.500	36.750	37.250	37.250	3,915,747
2026-10-01	37.000	37.250	36.500	36.750	36.750	4,899,737
2026-09-30	37.250	37.500	36.750	37.000	37.000	6,612,200
2026-09-29	38.000	38.250	37.250	37.250	37.250	7,702,100
2026-09-28	38.000	38.250	37.750	38.000	38.000	3,864,100
2026-09-25	38.000	38.500	38.000	38.250	38.250	3,128,471
2026-09-24	38.500	38.500	38.000	38.250	38.250	5,063,742
2026-09-23	38.250	38.750	38.000	38.500	38.500	3,769,424
2026-09-22	38.250	38.750	38.000	38.250	38.250	6,523,697

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.