Ratch Group Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 39.250 | 39.500 | 38.750 | 39.000 | 38.286 | 7,006,468 |
← NewerPage 2 of 2 · 61 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.7000 THB |
| 2026-03-12 | 0.8000 THB |
| 2025-09-02 | 0.8000 THB |
| 2025-03-17 | 0.8000 THB |
| 2024-09-05 | 0.8000 THB |
| 2024-03-15 | 0.8000 THB |
| 2023-09-01 | 0.8000 THB |
| 2023-03-17 | 0.8000 THB |
| 2022-09-09 | 0.8000 THB |
| 2022-03-17 | 1.3500 THB |
| 2021-09-07 | 1.1500 THB |
| 2021-03-02 | 1.2500 THB |
| 2020-09-03 | 1.1500 THB |
| 2020-03-04 | 1.2500 THB |
| 2019-09-06 | 1.1500 THB |
| 2019-03-04 | 1.2500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.