Yuanta Securities (Thailand) Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	19.800	19.900	19.800	19.800	19.800	3,654
2026-10-21	20.000	20.000	19.900	19.900	19.900	2,215
2026-10-20	19.900	19.900	19.700	19.900	19.900	58,091
2026-10-19	20.000	20.000	19.900	20.000	20.000	20,053
2026-10-15	20.600	20.600	19.900	20.000	20.000	1,204,742
2026-10-14	20.900	20.900	20.500	20.700	20.700	341,236
2026-10-12	20.900	20.900	20.700	20.900	20.900	92,321
2026-10-09	20.900	21.100	20.600	20.900	20.900	139,815
2026-10-08	21.000	21.100	20.900	21.000	21.000	156,217
2026-10-07	21.100	21.200	21.000	21.000	21.000	321,782
2026-10-06	20.800	21.100	20.800	21.100	21.100	424,550
2026-10-05	20.700	20.900	20.700	20.800	20.800	2,012,165
2026-10-02	20.600	20.700	20.500	20.700	20.700	622,658
2026-10-01	20.500	20.900	20.400	20.600	20.600	283,811
2026-09-30	20.400	20.500	20.300	20.500	20.500	46,742
2026-09-29	20.400	20.500	20.200	20.300	20.300	225,510
2026-09-28	20.500	20.500	20.300	20.400	20.400	191,192
2026-09-25	20.200	20.500	20.200	20.500	20.500	235,191
2026-09-24	20.400	20.500	20.200	20.200	20.200	502,637
2026-09-23	20.200	20.500	20.200	20.400	20.400	1,089,104

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.