Quality Houses Hotel And Residence Freehold And Leasehold Reit historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 7.700 | 7.950 | 7.700 | 7.950 | 7.950 | 232,310 |
| 2026-10-21 | 7.750 | 7.750 | 7.650 | 7.750 | 7.750 | 152,700 |
| 2026-10-20 | 7.800 | 7.850 | 7.700 | 7.700 | 7.700 | 208,500 |
| 2026-10-19 | 7.900 | 7.950 | 7.800 | 7.800 | 7.800 | 154,811 |
| 2026-10-15 | 7.900 | 7.950 | 7.900 | 7.950 | 7.950 | 246,600 |
| 2026-10-14 | 8.000 | 8.050 | 7.900 | 7.900 | 7.900 | 233,300 |
| 2026-10-12 | 8.100 | 8.100 | 7.950 | 8.000 | 8.000 | 152,500 |
| 2026-10-09 | 7.900 | 8.200 | 7.900 | 8.150 | 8.150 | 236,200 |
| 2026-10-08 | 7.950 | 8.000 | 7.900 | 7.900 | 7.900 | 285,000 |
| 2026-10-07 | 8.050 | 8.100 | 7.950 | 7.950 | 7.950 | 95,200 |
| 2026-10-06 | 8.200 | 8.200 | 8.050 | 8.100 | 8.100 | 51,300 |
| 2026-10-05 | 8.250 | 8.250 | 8.100 | 8.100 | 8.100 | 61,000 |
| 2026-10-02 | 8.200 | 8.250 | 8.150 | 8.200 | 8.200 | 37,400 |
| 2026-10-01 | 8.250 | 8.250 | 8.200 | 8.200 | 8.200 | 154,100 |
| 2026-09-30 | 8.250 | 8.300 | 8.200 | 8.250 | 8.250 | 173,000 |
| 2026-09-29 | 8.250 | 8.300 | 8.250 | 8.300 | 8.300 | 75,300 |
| 2026-09-28 | 8.200 | 8.300 | 8.200 | 8.300 | 8.300 | 567,500 |
| 2026-09-25 | 8.250 | 8.250 | 8.200 | 8.250 | 8.250 | 32,201 |
| 2026-09-24 | 8.300 | 8.300 | 8.200 | 8.250 | 8.250 | 42,904 |
| 2026-09-23 | 8.300 | 8.300 | 8.200 | 8.250 | 8.250 | 40,400 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.1700 THB |
| 2026-05-26 | 0.1700 THB |
| 2026-03-06 | 0.1800 THB |
| 2025-12-03 | 0.1700 THB |
| 2025-08-28 | 0.1500 THB |
| 2025-05-29 | 0.1500 THB |
| 2025-03-13 | 0.2200 THB |
| 2024-11-28 | 0.1900 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.