PTT Global Chemical Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	50.000	53.000	50.000	52.750	52.750	26,951,510
2026-10-21	49.750	50.750	49.000	50.500	50.500	19,580,717
2026-10-20	51.250	51.500	50.000	50.250	50.250	19,711,887
2026-10-19	51.500	52.000	50.500	51.000	51.000	26,086,589
2026-10-15	52.750	53.250	51.500	51.750	51.750	26,190,800
2026-10-14	52.250	54.000	52.000	53.250	53.250	30,015,900
2026-10-12	54.000	54.000	51.250	52.000	52.000	25,171,500
2026-10-09	53.500	54.500	53.250	54.000	54.000	16,761,793
2026-10-08	53.250	53.500	52.500	53.000	53.000	22,122,434
2026-10-07	52.000	54.000	52.000	53.250	53.250	31,533,758
2026-10-06	50.500	52.500	50.500	52.250	52.250	47,948,441
2026-10-05	50.250	50.500	49.500	50.250	50.250	15,054,248
2026-10-02	49.500	50.500	49.500	50.000	50.000	43,071,801
2026-10-01	49.250	50.000	48.250	49.250	49.250	29,917,285
2026-09-30	49.000	50.000	48.250	48.500	48.500	25,736,800
2026-09-29	49.250	49.500	48.250	48.750	48.750	25,151,400
2026-09-28	48.750	49.000	48.000	48.750	48.750	17,889,400
2026-09-25	50.000	51.000	49.000	49.000	49.000	26,388,629
2026-09-24	50.750	50.750	49.750	50.000	50.000	21,874,836
2026-09-23	49.000	50.500	48.750	50.500	50.500	30,776,369

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.