PTT Global Chemical Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 24.200 | 24.400 | 23.800 | 24.100 | 23.340 | 31,451,400 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 0.6000 THB |
| 2026-02-24 | 0.5000 THB |
| 2025-03-03 | 0.5000 THB |
| 2024-02-23 | 0.7500 THB |
| 2023-02-27 | 0.2500 THB |
| 2022-09-02 | 0.7500 THB |
| 2022-02-28 | 1.7500 THB |
| 2021-09-03 | 2.0000 THB |
| 2021-02-25 | 1.0000 THB |
| 2020-02-28 | 1.0000 THB |
| 2019-08-30 | 1.0000 THB |
| 2019-03-05 | 0.3000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.