PTT Exploration and Production Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	157.00	163.00	156.50	163.00	163.00	26,006,581
2026-10-21	158.50	159.00	157.00	158.00	158.00	15,602,498
2026-10-20	157.00	159.50	156.00	159.50	159.50	27,166,797
2026-10-19	155.50	157.00	155.00	156.50	156.50	20,677,564
2026-10-15	154.00	155.00	152.50	155.00	155.00	17,572,584
2026-10-14	151.50	155.50	151.00	155.50	155.50	45,872,527
2026-10-12	148.00	150.50	147.00	150.00	150.00	15,524,613
2026-10-09	148.50	149.00	147.00	147.00	147.00	13,150,813
2026-10-08	148.50	149.50	147.50	148.50	148.50	13,360,272
2026-10-07	145.50	148.00	145.50	147.00	147.00	14,775,864
2026-10-06	144.50	146.50	144.00	145.00	145.00	6,763,676
2026-10-05	146.00	146.50	144.00	145.50	145.50	7,959,772
2026-10-02	147.50	147.50	145.00	146.00	146.00	10,177,116
2026-10-01	144.00	145.50	143.00	144.50	144.50	12,375,773
2026-09-30	147.00	147.00	144.00	144.00	144.00	10,515,100
2026-09-29	148.00	149.00	146.00	146.00	146.00	11,360,900
2026-09-28	149.00	149.50	147.50	149.00	149.00	7,406,200
2026-09-25	150.00	150.00	148.50	148.50	148.50	9,425,516
2026-09-24	149.00	151.00	148.50	150.50	150.50	12,798,807
2026-09-23	149.00	149.00	146.50	148.00	148.00	19,318,129

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.