Polyplex (Thailand) Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	13.600	13.800	13.500	13.700	13.700	42,017
2026-10-21	13.800	13.800	13.500	13.600	13.600	65,117
2026-10-20	13.900	13.900	13.800	13.800	13.800	38,101
2026-10-19	13.700	13.900	13.700	13.800	13.800	22,619
2026-10-15	13.800	13.900	13.700	13.900	13.900	13,605
2026-10-14	13.800	13.900	13.700	13.700	13.700	15,306
2026-10-12	13.900	14.000	13.700	13.800	13.800	33,502
2026-10-09	14.000	14.000	13.900	13.900	13.900	50,076
2026-10-08	14.000	14.100	13.900	14.000	14.000	24,526
2026-10-07	14.100	14.200	14.000	14.000	14.000	10,500
2026-10-06	14.000	14.200	13.900	14.100	14.100	36,231
2026-10-05	14.400	14.400	13.500	14.000	14.000	114,100
2026-10-02	14.500	14.500	14.500	14.500	14.500	2,300
2026-10-01	14.400	14.500	14.300	14.500	14.500	4,100
2026-09-30	14.500	14.500	14.300	14.500	14.500	90,500
2026-09-29	14.500	14.600	14.500	14.500	14.500	42,700
2026-09-28	14.500	14.500	14.400	14.500	14.500	86,100
2026-09-25	14.500	14.600	14.500	14.500	14.500	55,301
2026-09-24	14.500	14.600	14.500	14.500	14.500	6,601
2026-09-23	14.500	14.500	14.500	14.500	14.500	6,300

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.