Pruksa Holding Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	3.760	3.800	3.740	3.780	3.780	475,701
2026-10-21	3.740	3.760	3.740	3.760	3.760	41,200
2026-10-20	3.720	3.760	3.720	3.740	3.740	304,829
2026-10-19	3.760	3.760	3.720	3.720	3.720	466,128
2026-10-15	3.800	3.820	3.740	3.800	3.800	172,600
2026-10-14	3.760	3.820	3.760	3.800	3.800	172,400
2026-10-12	3.800	3.800	3.740	3.800	3.800	168,200
2026-10-09	3.760	3.820	3.740	3.800	3.800	562,833
2026-10-08	3.740	3.760	3.720	3.760	3.760	59,875
2026-10-07	3.720	3.780	3.720	3.740	3.740	168,609
2026-10-06	3.760	3.760	3.720	3.720	3.720	254,561
2026-10-05	3.800	3.800	3.740	3.780	3.780	128,713
2026-10-02	3.800	3.800	3.760	3.800	3.800	392,287
2026-10-01	3.820	3.820	3.720	3.780	3.780	622,179
2026-09-30	3.900	3.940	3.780	3.820	3.820	926,700
2026-09-29	3.840	3.920	3.800	3.920	3.920	1,806,200
2026-09-28	3.840	3.880	3.800	3.840	3.840	727,900
2026-09-25	3.860	3.860	3.820	3.840	3.840	128,067
2026-09-24	3.820	3.860	3.800	3.840	3.840	570,921
2026-09-23	3.860	3.860	3.820	3.820	3.820	247,332
2026-09-22	3.920	3.920	3.840	3.840	3.840	828,623

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.