Pruksa Holding Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 13.700 | 13.700 | 13.400 | 13.500 | 10.332 | 1,594,900 |
| 2021-11-08 | 13.200 | 13.400 | 13.200 | 13.400 | 10.256 | 601,300 |
| 2021-11-05 | 13.400 | 13.400 | 13.200 | 13.300 | 10.179 | 746,500 |
| 2021-11-04 | 13.100 | 13.500 | 13.100 | 13.400 | 10.256 | 906,200 |
| 2021-11-03 | 13.500 | 13.500 | 13.100 | 13.200 | 10.103 | 1,758,500 |
| 2021-11-02 | 13.600 | 13.600 | 13.300 | 13.500 | 10.332 | 1,609,700 |
| 2021-11-01 | 13.800 | 13.800 | 13.500 | 13.500 | 10.332 | 1,470,000 |
| 2021-10-29 | 13.700 | 13.800 | 13.600 | 13.800 | 10.562 | 1,007,000 |
| 2021-10-28 | 13.600 | 13.700 | 13.500 | 13.600 | 10.409 | 1,165,100 |
| 2021-10-27 | 13.700 | 13.800 | 13.600 | 13.700 | 10.485 | 1,691,400 |
| 2021-10-26 | 13.800 | 13.900 | 13.700 | 13.700 | 10.485 | 1,493,900 |
| 2021-10-25 | 13.600 | 14.000 | 13.500 | 13.800 | 10.562 | 6,132,000 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0500 THB |
| 2026-03-12 | 0.0900 THB |
| 2025-08-28 | 0.0200 THB |
| 2025-03-13 | 0.0600 THB |
| 2024-08-28 | 0.1500 THB |
| 2024-03-01 | 0.6500 THB |
| 2023-08-25 | 0.3100 THB |
| 2023-03-09 | 0.6500 THB |
| 2022-08-24 | 0.3100 THB |
| 2022-03-10 | 0.6500 THB |
| 2021-08-27 | 0.3100 THB |
| 2021-03-11 | 0.6500 THB |
| 2020-08-25 | 0.3100 THB |
| 2020-03-11 | 0.9500 THB |
| 2019-08-23 | 0.6000 THB |
| 2019-03-11 | 1.0000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.