Proud Real Estate Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1.100 | 1.120 | 1.100 | 1.120 | 1.120 | 86,500 |
| 2026-10-21 | 1.110 | 1.120 | 1.090 | 1.100 | 1.100 | 389,001 |
| 2026-10-20 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 20,400 |
| 2026-10-19 | 1.110 | 1.130 | 1.110 | 1.120 | 1.120 | 6,945 |
| 2026-10-15 | 1.130 | 1.130 | 1.130 | 1.130 | 1.130 | 200 |
| 2026-10-14 | 1.100 | 1.140 | 1.100 | 1.130 | 1.130 | 33,800 |
| 2026-10-12 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 19,443 |
| 2026-10-09 | 1.100 | 1.140 | 1.100 | 1.140 | 1.140 | 65,000 |
| 2026-10-08 | 1.140 | 1.140 | 1.100 | 1.130 | 1.130 | 572,800 |
| 2026-10-07 | 1.140 | 1.140 | 1.140 | 1.140 | 1.140 | 1,100 |
| 2026-10-06 | 1.140 | 1.150 | 1.120 | 1.140 | 1.140 | 181,200 |
| 2026-10-05 | 1.130 | 1.150 | 1.110 | 1.150 | 1.150 | 109,900 |
| 2026-10-02 | 1.140 | 1.150 | 1.130 | 1.150 | 1.150 | 446 |
| 2026-10-01 | 1.130 | 1.160 | 1.130 | 1.150 | 1.150 | 17,300 |
| 2026-09-30 | 1.140 | 1.150 | 1.130 | 1.130 | 1.130 | 176,600 |
| 2026-09-29 | 1.160 | 1.160 | 1.140 | 1.140 | 1.140 | 5,900 |
| 2026-09-28 | 1.130 | 1.160 | 1.130 | 1.150 | 1.150 | 199,700 |
| 2026-09-25 | 1.130 | 1.160 | 1.130 | 1.160 | 1.160 | 115,000 |
| 2026-09-24 | 1.170 | 1.170 | 1.130 | 1.130 | 1.130 | 312,665 |
| 2026-09-23 | 1.160 | 1.170 | 1.140 | 1.140 | 1.140 | 261,944 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.0900 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.