Prospect Logistics and Industrial Leasehold Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 7.100 | 7.100 | 6.950 | 7.000 | 6.206 | 826,902 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-25 | 0.1400 THB |
| 2026-08-24 | 0.0705 THB |
| 2026-08-05 | 0.0710 THB |
| 2026-06-30 | 0.0710 THB |
| 2026-05-29 | 0.2175 THB |
| 2026-02-27 | 0.2180 THB |
| 2025-11-28 | 0.2150 THB |
| 2025-08-28 | 0.0900 THB |
| 2025-04-28 | 0.3050 THB |
| 2025-03-04 | 0.0730 THB |
| 2024-11-29 | 0.2160 THB |
| 2024-08-30 | 0.2150 THB |
| 2024-05-31 | 0.1898 THB |
| 2024-02-29 | 0.2175 THB |
| 2023-12-06 | 0.2200 THB |
| 2023-08-29 | 0.2200 THB |
| 2023-05-29 | 0.1320 THB |
| 2023-03-21 | 0.2200 THB |
| 2022-11-23 | 0.2265 THB |
| 2022-08-26 | 0.2285 THB |
| 2022-05-26 | 0.0300 THB |
| 2022-03-02 | 0.2600 THB |
| 2021-11-25 | 0.2880 THB |
| 2021-08-23 | 0.0520 THB |
| 2021-05-24 | 0.2808 THB |
| 2021-03-01 | 0.2805 THB |
| 2020-11-17 | 0.1227 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.