PROEN Corp Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.820	0.830	0.790	0.800	0.800	1,524,002
2026-10-21	0.830	0.840	0.810	0.810	0.810	1,260,400
2026-10-20	0.840	0.850	0.830	0.830	0.830	660,000
2026-10-19	0.860	0.880	0.840	0.840	0.840	3,455,000
2026-10-15	0.840	0.870	0.820	0.860	0.860	2,264,600
2026-10-14	0.820	0.850	0.810	0.840	0.840	1,260,700
2026-10-12	0.830	0.830	0.810	0.810	0.810	460,200
2026-10-09	0.840	0.840	0.820	0.830	0.830	185,166
2026-10-08	0.840	0.840	0.810	0.810	0.810	787,105
2026-10-07	0.830	0.870	0.830	0.850	0.850	2,767,871
2026-10-06	0.780	0.870	0.770	0.830	0.830	2,863,801
2026-10-05	0.760	0.780	0.760	0.770	0.770	68,100
2026-10-02	0.760	0.770	0.760	0.770	0.770	128,700
2026-10-01	0.770	0.770	0.760	0.770	0.770	275,200
2026-09-30	0.790	0.790	0.750	0.750	0.750	743,500
2026-09-29	0.790	0.800	0.780	0.790	0.790	109,300
2026-09-28	0.790	0.790	0.780	0.780	0.780	658,200
2026-09-25	0.780	0.790	0.780	0.790	0.790	205,800
2026-09-24	0.780	0.800	0.780	0.790	0.790	444,713
2026-09-23	0.770	0.800	0.770	0.780	0.780	575,801
2026-09-22	0.780	0.790	0.770	0.780	0.780	391,964

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.