PROEN Corp Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 6.839 | 6.839 | 6.726 | 6.839 | 5.902 | 517,800 |
| 2021-11-08 | 6.952 | 7.009 | 6.726 | 6.783 | 5.854 | 1,416,200 |
| 2021-11-05 | 6.952 | 6.952 | 6.839 | 6.896 | 5.951 | 768,400 |
| 2021-11-04 | 6.839 | 6.896 | 6.613 | 6.783 | 5.854 | 2,367,900 |
| 2021-11-03 | 6.896 | 7.009 | 6.896 | 6.896 | 5.951 | 440,900 |
| 2021-11-02 | 6.896 | 7.009 | 6.839 | 6.896 | 5.951 | 1,232,600 |
| 2021-11-01 | 7.122 | 7.178 | 6.952 | 7.009 | 6.049 | 1,171,300 |
| 2021-10-29 | 7.235 | 7.235 | 7.122 | 7.122 | 6.146 | 709,600 |
| 2021-10-28 | 7.291 | 7.348 | 7.235 | 7.235 | 6.244 | 732,900 |
| 2021-10-27 | 7.291 | 7.348 | 7.291 | 7.291 | 6.293 | 346,900 |
| 2021-10-26 | 7.348 | 7.404 | 7.291 | 7.291 | 6.293 | 378,500 |
| 2021-10-25 | 7.291 | 7.404 | 7.291 | 7.348 | 6.341 | 378,100 |
| 2021-10-21 | 7.291 | 7.348 | 7.291 | 7.291 | 6.293 | 195,600 |
| 2021-10-20 | 7.461 | 7.461 | 7.235 | 7.291 | 6.293 | 952,900 |
| 2021-10-19 | 7.574 | 7.744 | 7.348 | 7.348 | 6.341 | 3,944,000 |
| 2021-10-18 | 7.404 | 7.517 | 7.348 | 7.461 | 6.439 | 699,000 |
| 2021-10-15 | 7.348 | 7.574 | 7.348 | 7.348 | 6.341 | 1,327,500 |
| 2021-10-14 | 7.348 | 7.404 | 7.291 | 7.348 | 6.341 | 330,200 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-09 | 0.1200 THB |
| 2022-05-09 | 0.0577 THB |
| 2021-05-25 | 0.1000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.