Prinsiri Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	2.460	2.460	2.400	2.440	2.285	2,200
2021-11-10	2.460	2.460	2.380	2.440	2.285	37,900
2021-11-09	2.400	2.440	2.340	2.440	2.285	57,900
2021-11-08	2.440	2.440	2.380	2.400	2.248	41,500
2021-11-05	2.400	2.440	2.320	2.440	2.285	76,800
2021-11-04	2.400	2.400	2.320	2.400	2.248	201,500
2021-11-03	2.460	2.460	2.400	2.400	2.248	178,700
2021-11-02	2.580	2.580	2.440	2.480	2.323	40,000
2021-11-01	2.520	2.540	2.440	2.460	2.304	123,000
2021-10-29	2.480	2.500	2.440	2.500	2.342	536,600
2021-10-28	2.480	2.480	2.440	2.460	2.304	46,600
2021-10-27	2.480	2.500	2.440	2.480	2.323	482,500
2021-10-26	2.480	2.500	2.440	2.440	2.285	488,000
2021-10-25	2.520	2.580	2.460	2.460	2.304	787,100
2021-10-21	2.520	2.540	2.480	2.500	2.342	1,601,900
2021-10-20	2.420	2.600	2.400	2.520	2.360	4,356,100
2021-10-19	2.400	2.440	2.400	2.440	2.285	1,101,700
2021-10-18	2.400	2.420	2.360	2.400	2.248	486,600
2021-10-15	2.400	2.420	2.360	2.400	2.248	136,200
2021-10-14	2.360	2.420	2.340	2.400	2.248	613,000

← NewerPage 20 of 20 · 1,160 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.