PRG Corporation Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 8.400 | 8.450 | 8.350 | 8.400 | 7.795 | 169,820 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.3800 THB |
| 2026-03-18 | 0.3800 THB |
| 2025-09-17 | 0.3800 THB |
| 2025-03-19 | 0.3800 THB |
| 2023-09-22 | 0.3000 THB |
| 2023-03-17 | 0.3000 THB |
| 2021-03-19 | 0.4000 THB |
| 2020-12-16 | 0.2500 THB |
| 2020-04-16 | 0.3500 THB |
| 2019-10-11 | 0.3000 THB |
| 2019-03-20 | 0.3000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.