Peerapat Technology Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.830	0.840	0.820	0.830	0.830	152,400
2026-10-21	0.840	0.840	0.820	0.830	0.830	299,001
2026-10-20	0.830	0.840	0.820	0.840	0.840	264,300
2026-10-19	0.840	0.840	0.830	0.840	0.840	34,100
2026-10-15	0.830	0.840	0.820	0.840	0.840	83,300
2026-10-14	0.830	0.840	0.820	0.840	0.840	32,858
2026-10-12	0.830	0.840	0.830	0.830	0.830	170,314
2026-10-09	0.830	0.840	0.820	0.830	0.830	244,214
2026-10-08	0.830	0.840	0.830	0.830	0.830	69,018
2026-10-07	0.840	0.840	0.830	0.840	0.840	152,310
2026-10-06	0.830	0.840	0.830	0.830	0.830	115,344
2026-10-05	0.840	0.840	0.820	0.840	0.840	389,440
2026-10-02	0.830	0.840	0.820	0.840	0.840	91,599
2026-10-01	0.830	0.830	0.820	0.820	0.820	142,500
2026-09-30	0.840	0.850	0.820	0.830	0.830	949,900
2026-09-29	0.840	0.870	0.840	0.840	0.840	719,900
2026-09-28	0.840	0.850	0.830	0.850	0.850	505,500
2026-09-25	0.830	0.870	0.830	0.840	0.840	2,138,901
2026-09-24	0.830	0.840	0.820	0.820	0.820	227,851
2026-09-23	0.820	0.840	0.810	0.840	0.840	78,002
2026-09-22	0.830	0.830	0.820	0.830	0.830	124,599

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.