Peerapat Technology Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 1.660 | 1.700 | 1.660 | 1.700 | 1.184 | 1,855,637 |
| 2021-11-08 | 1.670 | 1.690 | 1.660 | 1.660 | 1.156 | 1,769,185 |
| 2021-11-05 | 1.690 | 1.720 | 1.680 | 1.680 | 1.170 | 1,768,556 |
| 2021-11-04 | 1.650 | 1.730 | 1.650 | 1.690 | 1.177 | 3,357,664 |
| 2021-11-03 | 1.660 | 1.690 | 1.650 | 1.650 | 1.149 | 2,527,120 |
| 2021-11-02 | 1.730 | 1.740 | 1.650 | 1.660 | 1.156 | 4,911,537 |
| 2021-11-01 | 1.750 | 1.760 | 1.730 | 1.730 | 1.205 | 2,230,766 |
| 2021-10-29 | 1.730 | 1.790 | 1.730 | 1.750 | 1.218 | 6,445,275 |
| 2021-10-28 | 1.760 | 1.780 | 1.730 | 1.730 | 1.205 | 3,139,457 |
| 2021-10-27 | 1.820 | 1.820 | 1.760 | 1.760 | 1.225 | 3,818,993 |
| 2021-10-26 | 1.760 | 1.800 | 1.750 | 1.800 | 1.253 | 8,191,935 |
| 2021-10-25 | 1.760 | 1.770 | 1.740 | 1.760 | 1.225 | 1,380,339 |
| 2021-10-21 | 1.760 | 1.800 | 1.750 | 1.750 | 1.218 | 6,081,094 |
| 2021-10-20 | 1.770 | 1.770 | 1.750 | 1.760 | 1.225 | 2,057,485 |
| 2021-10-19 | 1.790 | 1.800 | 1.760 | 1.760 | 1.225 | 3,958,298 |
| 2021-10-18 | 1.770 | 1.810 | 1.770 | 1.790 | 1.246 | 3,570,459 |
| 2021-10-15 | 1.830 | 1.850 | 1.770 | 1.770 | 1.232 | 11,773,971 |
| 2021-10-14 | 1.860 | 1.910 | 1.850 | 1.850 | 1.288 | 37,705,575 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 0.0400 THB |
| 2025-05-06 | 0.0330 THB |
| 2024-05-07 | 0.0416 THB |
| 2023-05-09 | 0.0400 THB |
| 2022-05-05 | 0.0066 THB |
| 2021-05-05 | 0.0200 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.