Premier Quality Starch PCL historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	1.250	1.260	1.250	1.250	1.250	163,000
2026-10-21	1.270	1.270	1.250	1.250	1.250	78,800
2026-10-20	1.260	1.270	1.250	1.260	1.260	405,000
2026-10-19	1.250	1.270	1.250	1.270	1.270	140,099
2026-10-15	1.260	1.260	1.250	1.250	1.250	309,400
2026-10-14	1.250	1.260	1.240	1.260	1.260	148,300
2026-10-12	1.260	1.270	1.250	1.250	1.250	94,900
2026-10-09	1.260	1.270	1.250	1.260	1.260	193,200
2026-10-08	1.270	1.280	1.260	1.270	1.270	35,102
2026-10-07	1.270	1.280	1.270	1.270	1.270	218,500
2026-10-06	1.290	1.290	1.240	1.270	1.270	995,600
2026-10-05	1.300	1.300	1.280	1.290	1.290	266,512
2026-10-02	1.290	1.310	1.280	1.310	1.310	108,300
2026-10-01	1.290	1.310	1.280	1.290	1.290	279,900
2026-09-30	1.330	1.330	1.250	1.290	1.290	1,632,300
2026-09-29	1.350	1.360	1.290	1.330	1.330	1,100,300
2026-09-28	1.350	1.360	1.340	1.350	1.350	197,400
2026-09-25	1.370	1.370	1.340	1.360	1.360	235,304
2026-09-24	1.360	1.370	1.360	1.370	1.370	64,702
2026-09-23	1.350	1.370	1.350	1.370	1.370	114,800

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.