Polynet PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 6.850 | 7.000 | 6.850 | 6.950 | 6.950 | 29,101 |
| 2026-10-21 | 6.800 | 6.850 | 6.800 | 6.850 | 6.850 | 24,100 |
| 2026-10-20 | 6.850 | 6.850 | 6.800 | 6.800 | 6.800 | 925,201 |
| 2026-10-19 | 6.800 | 6.800 | 6.750 | 6.800 | 6.800 | 1,925,400 |
| 2026-10-15 | 6.750 | 6.800 | 6.650 | 6.750 | 6.750 | 147,800 |
| 2026-10-14 | 6.300 | 6.800 | 6.100 | 6.750 | 6.750 | 3,955,901 |
| 2026-10-12 | 7.050 | 7.150 | 7.050 | 7.100 | 7.100 | 25,946 |
| 2026-10-08 | 7.150 | 7.150 | 7.050 | 7.150 | 7.150 | 31,401 |
| 2026-10-07 | 7.050 | 7.200 | 7.000 | 7.100 | 7.100 | 147,700 |
| 2026-10-06 | 7.150 | 7.150 | 7.050 | 7.050 | 7.050 | 50,803 |
| 2026-10-05 | 7.100 | 7.150 | 7.100 | 7.150 | 7.150 | 31,000 |
| 2026-10-02 | 7.100 | 7.200 | 7.100 | 7.150 | 7.150 | 334,505 |
| 2026-10-01 | 7.150 | 7.150 | 7.100 | 7.150 | 7.150 | 241,800 |
| 2026-09-30 | 7.100 | 7.150 | 7.100 | 7.150 | 7.150 | 377,000 |
| 2026-09-29 | 7.150 | 7.200 | 7.100 | 7.150 | 7.150 | 250,400 |
| 2026-09-28 | 7.600 | 7.600 | 7.100 | 7.100 | 7.100 | 78,000 |
| 2026-09-25 | 7.150 | 7.200 | 7.100 | 7.200 | 7.200 | 2,517,705 |
| 2026-09-24 | 7.050 | 7.150 | 7.000 | 7.100 | 7.100 | 55,201 |
| 2026-09-23 | 7.050 | 7.100 | 7.000 | 7.050 | 7.050 | 24,800 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.3000 THB |
| 2026-03-05 | 0.3000 THB |
| 2025-08-27 | 0.2700 THB |
| 2025-03-06 | 0.2500 THB |
| 2024-08-27 | 0.2000 THB |
| 2024-03-07 | 0.2900 THB |
| 2023-08-23 | 0.0900 THB |
| 2023-04-27 | 0.0800 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.