PM Thoresen Asia Holdings PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 8.400 | 8.750 | 8.400 | 8.750 | 8.750 | 1,994 |
| 2026-10-21 | 8.550 | 8.550 | 8.500 | 8.550 | 8.550 | 1,702 |
| 2026-10-20 | 8.400 | 8.550 | 8.350 | 8.550 | 8.550 | 692 |
| 2026-10-19 | 8.400 | 8.550 | 8.400 | 8.550 | 8.550 | 400 |
| 2026-10-15 | 8.550 | 8.550 | 8.500 | 8.500 | 8.500 | 4,010 |
| 2026-10-14 | 8.650 | 8.650 | 8.650 | 8.650 | 8.650 | 1,500 |
| 2026-10-09 | 8.550 | 8.650 | 8.550 | 8.650 | 8.650 | 200 |
| 2026-10-08 | 8.300 | 8.650 | 8.300 | 8.300 | 8.300 | 10,202 |
| 2026-10-07 | 8.550 | 8.550 | 8.200 | 8.200 | 8.200 | 5,708 |
| 2026-10-06 | 8.550 | 8.550 | 8.450 | 8.550 | 8.550 | 700 |
| 2026-10-05 | 8.300 | 8.500 | 8.300 | 8.500 | 8.500 | 2,500 |
| 2026-10-02 | 8.300 | 8.450 | 8.250 | 8.450 | 8.450 | 5,700 |
| 2026-10-01 | 8.300 | 8.500 | 8.200 | 8.500 | 8.500 | 1,500 |
| 2026-09-30 | 8.300 | 8.450 | 8.300 | 8.300 | 8.300 | 1,900 |
| 2026-09-29 | 8.350 | 8.400 | 8.250 | 8.400 | 8.400 | 15,400 |
| 2026-09-28 | 8.450 | 8.450 | 8.450 | 8.450 | 8.450 | 1,000 |
| 2026-09-25 | 8.550 | 8.550 | 8.450 | 8.450 | 8.450 | 800 |
| 2026-09-24 | 8.600 | 8.600 | 8.400 | 8.400 | 8.400 | 2,837 |
| 2026-09-23 | 8.450 | 8.600 | 8.350 | 8.600 | 8.600 | 2,903 |
| 2026-09-22 | 8.500 | 8.500 | 8.350 | 8.350 | 8.350 | 7,903 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 0.7000 THB |
| 2025-03-13 | 1.0000 THB |
| 2024-03-13 | 0.4000 THB |
| 2023-03-14 | 0.3000 THB |
| 2022-03-14 | 0.5000 THB |
| 2021-03-12 | 0.7000 THB |
| 2020-03-11 | 0.5000 THB |
| 2019-03-13 | 0.5000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.