PM Thoresen Asia Holdings PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-14 | 11.600 | 11.600 | 11.600 | 11.600 | 8.566 | 2,000 |
← NewerPage 18 of 18 · 1,021 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 0.7000 THB |
| 2025-03-13 | 1.0000 THB |
| 2024-03-13 | 0.4000 THB |
| 2023-03-14 | 0.3000 THB |
| 2022-03-14 | 0.5000 THB |
| 2021-03-12 | 0.7000 THB |
| 2020-03-11 | 0.5000 THB |
| 2019-03-13 | 0.5000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.