The Platinum Group Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	1.290	1.300	1.280	1.300	1.300	40,100
2026-10-21	1.300	1.300	1.280	1.290	1.290	595,409
2026-10-20	1.310	1.320	1.300	1.310	1.310	225,508
2026-10-19	1.290	1.320	1.280	1.310	1.310	424,320
2026-10-15	1.280	1.290	1.270	1.290	1.290	127,105
2026-10-14	1.280	1.300	1.260	1.280	1.280	977,701
2026-10-12	1.300	1.300	1.270	1.280	1.280	347,100
2026-10-09	1.300	1.310	1.280	1.300	1.300	79,910
2026-10-08	1.290	1.310	1.280	1.290	1.290	128,003
2026-10-07	1.290	1.300	1.280	1.290	1.290	142,400
2026-10-06	1.310	1.310	1.280	1.290	1.290	362,200
2026-10-05	1.310	1.320	1.300	1.320	1.320	283,815
2026-10-02	1.270	1.320	1.270	1.310	1.310	684,205
2026-10-01	1.270	1.290	1.240	1.270	1.270	2,929,800
2026-09-30	1.330	1.330	1.270	1.280	1.280	4,751,600
2026-09-29	1.330	1.340	1.320	1.330	1.330	862,900
2026-09-28	1.360	1.360	1.330	1.330	1.330	3,582,900
2026-09-25	1.360	1.380	1.360	1.360	1.360	389,300
2026-09-24	1.370	1.380	1.360	1.360	1.360	1,158,847
2026-09-23	1.370	1.390	1.370	1.380	1.380	569,500
2026-09-22	1.380	1.390	1.370	1.380	1.380	270,400

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.