Pro Inside Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-23 | 5.200 | 5.500 | 4.920 | 5.450 | 5.162 | 103,142,492 |
| 2025-01-22 | 3.900 | 4.920 | 3.880 | 4.920 | 4.660 | 208,837,203 |
| 2025-01-21 | 3.620 | 3.780 | 3.440 | 3.780 | 3.580 | 40,003,449 |
| 2025-01-20 | 3.900 | 3.920 | 3.220 | 3.600 | 3.410 | 142,917,906 |
← NewerPage 8 of 8 · 424 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.2000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.