PINTHONG INDUSTRIAL PARK PUBLIC COMPANY LIMITED historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	4.160	4.160	4.140	4.160	4.160	113,030
2026-10-21	4.140	4.160	4.120	4.160	4.160	325,365
2026-10-20	4.160	4.180	4.140	4.160	4.160	120,200
2026-10-19	4.160	4.180	4.140	4.160	4.160	240,700
2026-10-15	4.180	4.180	4.140	4.160	4.160	208,031
2026-10-14	4.160	4.200	4.160	4.160	4.160	86,600
2026-10-12	4.180	4.200	4.160	4.160	4.160	105,369
2026-10-09	4.180	4.200	4.160	4.160	4.160	111,300
2026-10-08	4.200	4.200	4.180	4.180	4.180	46,201
2026-10-07	4.180	4.200	4.180	4.180	4.180	159,900
2026-10-06	4.180	4.220	4.180	4.180	4.180	64,430
2026-10-05	4.160	4.200	4.160	4.200	4.200	12,010
2026-10-02	4.180	4.180	4.160	4.180	4.180	128,636
2026-10-01	4.180	4.220	4.180	4.180	4.180	68,728
2026-09-30	4.220	4.220	4.180	4.180	4.180	286,200
2026-09-29	4.220	4.220	4.180	4.200	4.200	238,900
2026-09-28	4.220	4.220	4.180	4.220	4.220	126,100
2026-09-25	4.240	4.260	4.220	4.220	4.220	67,801
2026-09-24	4.260	4.260	4.200	4.220	4.220	259,201
2026-09-23	4.280	4.320	4.240	4.260	4.260	262,100
2026-09-22	4.220	4.300	4.200	4.260	4.260	598,805

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.