Pioneer Motor Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	1.200	1.200	1.170	1.200	1.200	439,300
2026-10-21	1.210	1.210	1.190	1.200	1.200	161,000
2026-10-20	1.210	1.220	1.190	1.220	1.220	137,600
2026-10-19	1.210	1.230	1.200	1.230	1.230	97,210
2026-10-15	1.220	1.220	1.200	1.220	1.220	133,100
2026-10-14	1.230	1.240	1.200	1.220	1.220	197,400
2026-10-12	1.250	1.250	1.200	1.240	1.240	89,000
2026-10-09	1.230	1.260	1.220	1.240	1.240	92,100
2026-10-08	1.250	1.250	1.220	1.240	1.240	63,407
2026-10-07	1.240	1.240	1.230	1.240	1.240	65,045
2026-10-06	1.240	1.250	1.220	1.240	1.240	264,105
2026-10-05	1.240	1.260	1.240	1.240	1.240	79,200
2026-10-02	1.220	1.250	1.220	1.250	1.250	272,300
2026-10-01	1.230	1.250	1.210	1.220	1.220	736,566
2026-09-30	1.250	1.270	1.200	1.230	1.230	967,400
2026-09-29	1.270	1.280	1.250	1.250	1.250	429,300
2026-09-28	1.260	1.350	1.260	1.270	1.270	2,889,800
2026-09-25	1.250	1.250	1.220	1.240	1.240	149,010
2026-09-24	1.250	1.260	1.230	1.250	1.250	118,302
2026-09-23	1.220	1.250	1.220	1.250	1.250	148,800

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.