Phol Dhanya Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	3.280	3.340	3.240	3.340	3.340	142,722
2026-10-21	3.280	3.280	3.240	3.280	3.280	22,023
2026-10-20	3.240	3.260	3.240	3.240	3.240	21,230
2026-10-19	3.280	3.280	3.240	3.280	3.280	240,910
2026-10-15	3.220	3.280	3.180	3.280	3.280	192,100
2026-10-14	3.220	3.240	3.200	3.220	3.220	89,200
2026-10-12	3.240	3.260	3.220	3.240	3.240	70,800
2026-10-09	3.200	3.240	3.200	3.220	3.220	31,919
2026-10-08	3.220	3.220	3.200	3.200	3.200	43,424
2026-10-07	3.220	3.220	3.180	3.220	3.220	170,200
2026-10-06	3.240	3.240	3.180	3.180	3.180	149,060
2026-10-05	3.240	3.240	3.200	3.240	3.240	72,905
2026-10-02	3.280	3.280	3.160	3.240	3.240	107,501
2026-10-01	3.260	3.260	3.200	3.240	3.240	116,272
2026-09-30	3.260	3.260	3.200	3.220	3.220	93,900
2026-09-29	3.280	3.280	3.240	3.260	3.260	117,400
2026-09-28	3.240	3.280	3.220	3.260	3.260	106,300
2026-09-25	3.260	3.260	3.220	3.240	3.240	58,500
2026-09-24	3.280	3.280	3.240	3.260	3.260	189,241
2026-09-23	3.260	3.280	3.260	3.260	3.260	54,520

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.