Pfizer Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	20.200	20.300	20.200	20.200	20.200	1,607
2026-10-21	20.200	20.300	20.200	20.300	20.300	51,103
2026-10-20	19.900	20.200	19.800	19.800	19.800	23,699
2026-10-19	19.800	19.900	19.600	19.800	19.800	6,606
2026-10-15	19.200	19.900	19.100	19.800	19.800	183,507
2026-10-14	19.100	19.200	19.000	19.100	19.100	133,780
2026-10-12	18.600	19.200	18.600	19.100	19.100	85,691
2026-10-09	18.900	18.900	18.600	18.700	18.700	41,643
2026-10-08	18.700	19.000	18.700	18.900	18.900	86,432
2026-10-07	18.600	18.600	18.400	18.600	18.600	47,849
2026-10-06	18.800	18.800	18.300	18.600	18.600	85,926
2026-10-05	18.900	18.900	18.400	18.900	18.900	56,038
2026-10-02	19.100	19.200	18.800	18.900	18.900	171,253
2026-10-01	19.200	19.400	19.000	19.100	19.100	116,815
2026-09-30	19.300	19.300	19.000	19.300	19.300	163,550
2026-09-29	19.300	19.400	19.200	19.300	19.300	203,983
2026-09-28	19.000	19.300	18.800	19.300	19.300	71,257
2026-09-25	18.900	19.300	18.900	19.100	19.100	90,797
2026-09-24	18.700	18.900	18.700	18.800	18.800	103,101
2026-09-23	18.500	18.700	18.300	18.700	18.700	77,961
2026-09-22	18.500	18.500	18.300	18.500	18.500	12,366

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.