Pfizer Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 16.000 | 16.200 | 15.900 | 16.000 | 15.113 | 168,132 |
| 2025-11-03 | 15.800 | 16.100 | 15.600 | 15.900 | 15.018 | 44,402 |
| 2025-10-31 | 15.700 | 16.000 | 15.700 | 15.800 | 14.924 | 92,635 |
| 2025-10-30 | 15.900 | 16.000 | 15.700 | 15.800 | 14.924 | 108,002 |
| 2025-10-29 | 16.200 | 16.200 | 15.800 | 15.900 | 15.018 | 126,360 |
| 2025-10-28 | 16.300 | 16.300 | 16.100 | 16.100 | 15.207 | 63,717 |
| 2025-10-27 | 16.300 | 16.400 | 16.100 | 16.300 | 15.396 | 200,987 |
| 2025-10-24 | 16.300 | 16.400 | 16.100 | 16.300 | 15.396 | 266,841 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 0.2418 USD |
| 2026-05-08 | 0.2338 USD |
| 2026-01-23 | 0.2296 USD |
| 2025-11-07 | 0.2363 USD |
| 2025-07-25 | 0.2366 USD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.