Pfizer Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 16.600 | 16.600 | 16.600 | 16.600 | 16.600 | 0 |
| 2026-07-27 | 16.700 | 16.900 | 16.500 | 16.600 | 16.600 | 169,525 |
| 2026-07-24 | 16.800 | 17.000 | 16.800 | 16.900 | 16.900 | 60,309 |
| 2026-07-23 | 16.800 | 17.000 | 16.700 | 16.800 | 16.558 | 80,372 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 0.2418 USD |
| 2026-05-08 | 0.2338 USD |
| 2026-01-23 | 0.2296 USD |
| 2025-11-07 | 0.2363 USD |
| 2025-07-25 | 0.2366 USD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.